Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 238.8 239.8 237.7 237.7 23.57 Thousand
24 Nov, 2022 237.95 239.9 237.55 239.5 19.29 Thousand
23 Nov, 2022 237.35 238.95 236.4 238.2 28.76 Thousand
22 Nov, 2022 236.1 237.25 234.4 236.05 18.54 Thousand
21 Nov, 2022 234.35 238.7 233.55 236.4 21.22 Thousand
18 Nov, 2022 232.9 236.0 230.9 231.8 30.24 Thousand
17 Nov, 2022 232.85 234.0 230.05 233.7 23.52 Thousand
16 Nov, 2022 233.5 234.3 231.1 232.65 59.4 Thousand
15 Nov, 2022 234.95 239.0 233.45 236.25 33.27 Thousand
14 Nov, 2022 238.65 239.25 232.0 234.95 41.31 Thousand