Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 234.5 235.75 231.9 234.5 61.51 Thousand
08 Dec, 2022 232.95 234.3 231.3 234.0 24.53 Thousand
07 Dec, 2022 234.55 234.95 230.15 232.05 26.35 Thousand
06 Dec, 2022 238.9 239.55 234.05 234.55 23.93 Thousand
05 Dec, 2022 241.45 241.45 238.55 239.2 24.88 Thousand
02 Dec, 2022 240.85 242.1 237.35 240.4 26.13 Thousand
01 Dec, 2022 244.1 244.85 239.2 240.9 55.6 Thousand
30 Nov, 2022 233.35 234.6 231.4 234.15 18.58 Thousand
29 Nov, 2022 234.45 234.65 230.55 230.95 20.38 Thousand
28 Nov, 2022 237.0 237.4 233.25 233.8 29.33 Thousand