Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 239.55 239.75 234.3 235.55 33.52 Thousand
10 Nov, 2022 225.15 236.25 224.85 235.75 54.09 Thousand
09 Nov, 2022 228.1 228.4 224.85 225.65 32.08 Thousand
08 Nov, 2022 227.35 230.3 226.8 229.2 35.36 Thousand
07 Nov, 2022 221.95 226.25 221.1 225.45 59.03 Thousand
04 Nov, 2022 220.35 221.25 217.0 220.05 86.11 Thousand
03 Nov, 2022 225.45 226.3 221.35 223.15 46.25 Thousand
02 Nov, 2022 231.15 231.4 227.5 227.9 33.71 Thousand
01 Nov, 2022 235.9 237.25 230.7 231.3 50.08 Thousand
31 Oct, 2022 236.95 237.0 233.7 235.75 34.22 Thousand