Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 239.75 242.85 236.7 237.6 37.75 Thousand
13 Oct, 2022 231.55 236.55 226.75 236.15 61.68 Thousand
12 Oct, 2022 233.3 234.6 231.3 231.85 30.53 Thousand
11 Oct, 2022 234.95 235.7 231.9 234.1 25.96 Thousand
10 Oct, 2022 239.95 241.75 235.25 237.15 28.28 Thousand
07 Oct, 2022 251.0 251.95 240.75 241.8 36.17 Thousand
06 Oct, 2022 252.0 254.25 249.45 253.3 14.73 Thousand
05 Oct, 2022 248.05 249.85 247.6 249.05 19.47 Thousand
04 Oct, 2022 246.85 251.8 246.2 249.85 46.3 Thousand
03 Oct, 2022 237.7 242.8 236.55 241.75 41.21 Thousand