Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 244.2 244.95 241.85 242.8 24.02 Thousand
15 Sep, 2022 253.45 253.9 245.4 247.1 20.07 Thousand
14 Sep, 2022 253.5 255.1 251.65 252.65 29.2 Thousand
13 Sep, 2022 264.75 264.9 254.6 254.85 30.49 Thousand
12 Sep, 2022 262.45 263.95 260.45 263.65 17.8 Thousand
09 Sep, 2022 258.5 263.95 257.75 263.2 24.9 Thousand
08 Sep, 2022 259.5 261.25 256.2 261.0 14.95 Thousand
07 Sep, 2022 255.95 258.6 255.2 256.65 24.96 Thousand
06 Sep, 2022 258.55 260.2 255.9 258.3 19.66 Thousand
05 Sep, 2022 258.35 259.8 257.4 259.8 16.68 Thousand