Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 286.4 287.85 284.65 285.15 26.8 Thousand
18 Aug, 2022 284.65 287.55 284.65 287.55 16.64 Thousand
17 Aug, 2022 287.0 287.5 284.65 286.25 16.35 Thousand
16 Aug, 2022 287.5 289.6 284.9 287.65 23.85 Thousand
15 Aug, 2022 284.6 286.45 283.6 286.25 16.14 Thousand
12 Aug, 2022 279.7 282.35 278.8 282.05 13.17 Thousand
11 Aug, 2022 281.2 281.7 278.0 279.1 12 Thousand
10 Aug, 2022 276.95 281.05 275.5 279.4 31.93 Thousand
09 Aug, 2022 275.45 275.7 271.5 275.45 24.49 Thousand
08 Aug, 2022 278.95 280.05 276.55 276.55 20.76 Thousand