Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 278.35 278.45 273.95 275.15 19.52 Thousand
04 Aug, 2022 277.05 278.25 274.65 275.65 19.73 Thousand
03 Aug, 2022 270.75 276.55 269.35 276.55 14.84 Thousand
02 Aug, 2022 270.05 270.65 267.5 269.15 17.21 Thousand
01 Aug, 2022 274.0 274.5 270.35 272.9 31.83 Thousand
29 Jul, 2022 271.2 276.2 270.35 272.75 32.76 Thousand
28 Jul, 2022 262.25 271.15 260.7 270.3 28.43 Thousand
27 Jul, 2022 258.05 261.35 255.25 260.6 71.63 Thousand
26 Jul, 2022 253.25 257.0 249.45 249.45 22.46 Thousand
25 Jul, 2022 256.0 256.55 251.1 254.05 17.34 Thousand