Microsoft Corporation (MSF)
EUR 412.65
(-2.05%)
EUR 412.65
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 260.0 | 264.35 | 259.0 | 262.8 | 15.69 Thousand |
| 01 Sep, 2022 | 258.85 | 260.2 | 257.45 | 258.15 | 18 Thousand |
| 31 Aug, 2022 | 264.5 | 266.65 | 261.0 | 261.9 | 19.45 Thousand |
| 30 Aug, 2022 | 266.05 | 268.0 | 261.4 | 262.2 | 19.75 Thousand |
| 29 Aug, 2022 | 267.2 | 267.8 | 264.25 | 264.85 | 29.84 Thousand |
| 26 Aug, 2022 | 278.95 | 279.7 | 272.0 | 272.55 | 34.16 Thousand |
| 25 Aug, 2022 | 277.7 | 278.9 | 275.7 | 276.6 | 15.68 Thousand |
| 24 Aug, 2022 | 276.65 | 278.85 | 275.75 | 277.2 | 13.76 Thousand |
| 23 Aug, 2022 | 279.0 | 280.55 | 276.3 | 277.2 | 11.98 Thousand |
| 22 Aug, 2022 | 283.0 | 284.05 | 279.1 | 280.4 | 33.96 Thousand |
MTE
MTX
MUB
MRX
MS1
MSAG