Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 263.9 265.85 259.5 262.75 23.43 Thousand
07 Jul, 2022 261.9 264.45 260.15 263.25 22.37 Thousand
06 Jul, 2022 255.6 261.3 255.6 259.0 24.37 Thousand
05 Jul, 2022 249.95 252.05 248.35 250.65 25.88 Thousand
04 Jul, 2022 248.35 248.4 246.35 248.4 12.89 Thousand
01 Jul, 2022 244.0 248.35 243.0 246.85 24.15 Thousand
30 Jun, 2022 245.75 248.45 242.65 246.15 25.17 Thousand
29 Jun, 2022 244.0 249.8 242.85 249.8 21.55 Thousand
28 Jun, 2022 251.6 253.35 247.35 247.65 24.79 Thousand
27 Jun, 2022 253.3 255.55 250.0 250.5 41.38 Thousand