Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 250.7 251.65 241.2 242.5 33.79 Thousand
09 Jun, 2022 253.0 255.55 250.0 254.45 20.35 Thousand
08 Jun, 2022 254.05 254.35 252.0 253.65 15.86 Thousand
07 Jun, 2022 250.05 254.05 248.85 253.0 45 Thousand
06 Jun, 2022 254.0 255.85 252.65 252.9 44.67 Thousand
03 Jun, 2022 254.95 254.95 250.55 251.25 72.28 Thousand
02 Jun, 2022 256.15 257.5 244.55 249.4 92.85 Thousand
01 Jun, 2022 254.65 259.1 252.65 254.75 41.12 Thousand
31 May, 2022 255.15 255.8 251.5 252.45 38.24 Thousand
30 May, 2022 257.85 257.9 255.15 257.3 31.79 Thousand