Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 248.3 253.8 246.6 253.8 29.13 Thousand
26 May, 2022 244.35 248.2 244.35 246.65 35.16 Thousand
25 May, 2022 244.5 244.75 241.55 242.0 35.93 Thousand
24 May, 2022 240.1 242.3 236.4 238.1 46.64 Thousand
23 May, 2022 241.8 243.0 236.0 243.0 83.2 Thousand
20 May, 2022 241.5 244.55 239.1 240.1 28.07 Thousand
19 May, 2022 240.8 242.3 238.15 241.9 87.56 Thousand
18 May, 2022 252.3 252.55 245.2 245.2 32.27 Thousand
17 May, 2022 251.55 254.8 249.25 252.3 68.94 Thousand
16 May, 2022 249.35 251.1 245.75 248.6 38.35 Thousand