Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 248.85 252.0 246.7 250.4 40.54 Thousand
12 May, 2022 247.0 249.25 242.95 248.25 92.87 Thousand
11 May, 2022 257.05 259.65 250.3 252.2 57.56 Thousand
10 May, 2022 254.05 259.05 251.85 253.45 52.07 Thousand
09 May, 2022 258.2 259.3 251.6 252.45 92.68 Thousand
06 May, 2022 264.0 264.15 257.0 261.4 42.89 Thousand
05 May, 2022 271.65 273.55 261.75 264.6 76.18 Thousand
04 May, 2022 268.55 269.25 262.25 262.7 25.79 Thousand
03 May, 2022 269.95 271.8 265.95 268.2 40.46 Thousand
02 May, 2022 265.85 268.0 261.95 265.95 55.23 Thousand