Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 263.5 263.5 260.1 262.9 41.19 Thousand
12 Apr, 2022 262.0 267.25 261.5 264.75 49.01 Thousand
11 Apr, 2022 271.0 271.9 261.85 263.2 67.35 Thousand
08 Apr, 2022 278.9 279.65 274.15 275.3 31.2 Thousand
07 Apr, 2022 274.8 277.3 271.15 275.2 43.56 Thousand
06 Apr, 2022 286.0 286.8 274.8 275.55 49.72 Thousand
05 Apr, 2022 287.05 287.9 284.7 286.05 32.87 Thousand
04 Apr, 2022 281.2 286.0 279.2 284.7 57.44 Thousand
01 Apr, 2022 281.05 281.55 277.45 278.2 49.45 Thousand
31 Mar, 2022 282.7 284.1 280.7 281.05 30.48 Thousand