Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 265.5 266.5 262.8 263.7 75.49 Thousand
15 Mar, 2022 250.9 260.15 249.7 260.15 46.23 Thousand
14 Mar, 2022 257.2 260.2 254.9 254.9 76.83 Thousand
11 Mar, 2022 258.8 264.95 258.65 260.05 60.88 Thousand
10 Mar, 2022 260.25 260.25 254.0 255.15 83.47 Thousand
09 Mar, 2022 254.3 259.55 252.75 257.75 101.77 Thousand
08 Mar, 2022 253.8 257.45 248.6 248.6 88.63 Thousand
07 Mar, 2022 260.6 265.6 257.0 259.9 94.18 Thousand
04 Mar, 2022 266.65 270.6 263.45 263.65 68.39 Thousand
03 Mar, 2022 270.0 273.7 268.0 268.85 61.4 Thousand