Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 265.5 269.4 264.8 269.1 45.22 Thousand
01 Mar, 2022 268.0 269.05 264.2 266.5 50.13 Thousand
28 Feb, 2022 261.8 265.3 260.45 265.3 53.27 Thousand
25 Feb, 2022 261.4 265.15 259.1 263.2 75.69 Thousand
24 Feb, 2022 240.2 256.8 240.0 255.4 148.47 Thousand
23 Feb, 2022 256.2 257.4 252.9 253.7 37.71 Thousand
22 Feb, 2022 244.2 256.45 244.2 253.6 122.74 Thousand
21 Feb, 2022 254.05 254.85 249.0 249.75 81.01 Thousand
18 Feb, 2022 257.0 258.9 254.45 255.7 40.07 Thousand
17 Feb, 2022 262.7 263.5 258.35 259.45 32.12 Thousand