Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 275.0 278.85 273.0 274.8 71.18 Thousand
01 Feb, 2022 277.1 277.7 271.4 273.65 79.59 Thousand
31 Jan, 2022 277.4 279.35 273.85 275.75 80.06 Thousand
28 Jan, 2022 272.95 272.95 264.0 272.8 75.61 Thousand
27 Jan, 2022 263.0 275.25 261.95 274.2 81.96 Thousand
26 Jan, 2022 261.05 273.05 260.5 267.2 160.44 Thousand
25 Jan, 2022 258.0 262.3 253.55 254.4 83.62 Thousand
24 Jan, 2022 262.4 264.85 250.75 251.3 177.91 Thousand
21 Jan, 2022 267.9 268.3 262.25 268.0 56.77 Thousand
20 Jan, 2022 269.5 274.6 267.55 274.4 29.31 Thousand