Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 290.9 291.35 283.3 284.7 42.06 Thousand
04 Jan, 2022 298.0 298.0 289.85 291.6 43.21 Thousand
03 Jan, 2022 298.2 298.45 291.75 293.65 58.59 Thousand
30 Dec, 2021 302.3 303.0 301.9 302.35 6015.00
29 Dec, 2021 303.95 303.95 300.3 300.8 28.65 Thousand
28 Dec, 2021 301.95 304.15 301.15 301.75 21.23 Thousand
27 Dec, 2021 296.15 300.9 296.0 300.15 25.27 Thousand
23 Dec, 2021 295.0 297.0 294.05 296.65 18.17 Thousand
22 Dec, 2021 290.2 292.5 288.0 292.2 49.7 Thousand
21 Dec, 2021 285.95 287.3 283.6 286.05 25.87 Thousand