Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 283.8 285.55 281.5 281.5 47.45 Thousand
17 Dec, 2021 287.55 287.6 280.7 285.45 45.43 Thousand
16 Dec, 2021 298.9 299.1 290.35 290.35 38.35 Thousand
15 Dec, 2021 292.15 293.5 289.75 290.15 30.15 Thousand
14 Dec, 2021 302.5 302.5 288.45 289.5 40.75 Thousand
13 Dec, 2021 303.9 305.3 301.0 302.95 34.49 Thousand
10 Dec, 2021 294.95 303.05 294.2 299.5 31.37 Thousand
09 Dec, 2021 296.1 297.4 294.65 297.05 18.01 Thousand
08 Dec, 2021 298.05 300.0 291.95 292.6 36.51 Thousand
07 Dec, 2021 292.15 298.6 291.5 297.7 62.25 Thousand