Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 305.1 310.65 304.4 307.25 61.77 Thousand
19 Nov, 2021 302.25 305.65 301.85 303.75 38.79 Thousand
18 Nov, 2021 300.35 300.95 297.5 300.5 27.75 Thousand
17 Nov, 2021 299.95 301.65 297.05 301.3 27.84 Thousand
16 Nov, 2021 295.4 299.8 295.4 299.8 23.37 Thousand
15 Nov, 2021 295.25 296.9 292.6 294.15 44.62 Thousand
12 Nov, 2021 291.45 294.15 291.0 294.1 23.22 Thousand
11 Nov, 2021 288.75 290.7 288.0 290.7 33.44 Thousand
10 Nov, 2021 290.8 291.15 286.6 288.65 26.23 Thousand
09 Nov, 2021 290.7 291.65 290.1 290.9 39.6 Thousand