Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 266.5 266.95 264.2 265.25 26.39 Thousand
22 Oct, 2021 266.55 267.9 265.0 265.35 19.78 Thousand
21 Oct, 2021 263.7 265.75 263.3 265.25 20.54 Thousand
20 Oct, 2021 265.7 266.35 263.6 263.7 16.94 Thousand
19 Oct, 2021 264.8 265.5 263.95 264.9 21.81 Thousand
18 Oct, 2021 262.0 262.85 260.7 262.2 20.36 Thousand
15 Oct, 2021 261.5 261.95 258.9 260.1 17.63 Thousand
14 Oct, 2021 257.35 259.55 256.6 259.45 23.01 Thousand
13 Oct, 2021 253.75 256.8 253.05 254.0 13.47 Thousand
12 Oct, 2021 253.0 256.3 252.95 254.5 16.99 Thousand