Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 256.5 256.5 251.0 251.7 11.84 Thousand
24 Sep, 2021 254.95 255.55 253.7 253.85 11.5 Thousand
23 Sep, 2021 255.6 257.25 253.85 255.35 25.99 Thousand
22 Sep, 2021 253.6 255.0 251.15 254.55 16.9 Thousand
21 Sep, 2021 252.0 253.65 250.8 253.4 18.01 Thousand
20 Sep, 2021 254.5 254.85 250.6 251.25 36.07 Thousand
17 Sep, 2021 258.95 260.0 256.0 256.2 24.54 Thousand
16 Sep, 2021 258.7 259.25 255.9 256.55 18.65 Thousand
15 Sep, 2021 256.4 258.1 255.5 255.8 23.62 Thousand
14 Sep, 2021 251.45 254.2 251.1 254.05 29.04 Thousand