Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 255.6 257.85 254.65 257.5 13.24 Thousand
27 Aug, 2021 255.25 255.8 252.2 253.6 8123.00
26 Aug, 2021 256.55 257.2 254.95 255.2 12.99 Thousand
25 Aug, 2021 257.8 259.4 256.4 256.9 10.79 Thousand
24 Aug, 2021 261.05 261.7 257.3 257.5 20.38 Thousand
23 Aug, 2021 262.25 262.25 257.25 259.25 25.73 Thousand
20 Aug, 2021 253.65 261.75 252.15 260.3 21.17 Thousand
19 Aug, 2021 247.5 251.3 245.65 251.1 17.44 Thousand
18 Aug, 2021 249.95 251.65 248.8 250.3 11.31 Thousand
17 Aug, 2021 249.95 250.3 248.5 249.6 10.86 Thousand