Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 251.7 253.0 249.25 249.35 23.85 Thousand
10 Sep, 2021 252.35 252.9 250.6 251.45 9668.00
09 Sep, 2021 253.95 255.35 252.5 252.9 8253.00
08 Sep, 2021 253.65 254.4 252.0 252.6 8325.00
07 Sep, 2021 255.4 255.4 251.65 253.55 14.5 Thousand
06 Sep, 2021 254.9 255.95 254.15 255.95 9802.00
03 Sep, 2021 254.45 254.65 252.5 254.4 11.47 Thousand
02 Sep, 2021 255.9 255.9 253.85 254.4 10.94 Thousand
01 Sep, 2021 257.4 257.55 255.6 256.8 14.96 Thousand
31 Aug, 2021 257.95 258.75 256.0 257.45 10.05 Thousand