Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 248.35 249.95 246.2 246.9 14.93 Thousand
13 Aug, 2021 246.9 247.8 245.5 247.0 11.23 Thousand
12 Aug, 2021 243.95 246.95 243.35 246.55 8507.00
11 Aug, 2021 244.65 245.5 243.45 243.95 7593.00
10 Aug, 2021 245.95 247.05 243.3 243.95 17.86 Thousand
09 Aug, 2021 245.85 247.5 245.35 245.65 19.65 Thousand
06 Aug, 2021 244.45 245.7 244.0 245.15 15.83 Thousand
05 Aug, 2021 242.7 244.0 241.7 243.3 12.8 Thousand
04 Aug, 2021 242.45 242.45 240.3 241.4 10.78 Thousand
03 Aug, 2021 239.95 241.6 239.3 240.5 10.43 Thousand