Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 237.95 239.05 233.0 235.15 38.24 Thousand
16 Jul, 2021 238.35 240.4 237.35 237.8 20.99 Thousand
15 Jul, 2021 239.55 240.0 236.9 238.5 23.95 Thousand
14 Jul, 2021 239.1 239.9 237.4 239.0 13.75 Thousand
13 Jul, 2021 234.9 239.35 234.0 239.2 16.65 Thousand
12 Jul, 2021 234.25 236.0 233.3 233.65 18.91 Thousand
09 Jul, 2021 234.05 235.3 232.05 233.6 17.17 Thousand
08 Jul, 2021 237.05 237.05 231.9 233.35 44.13 Thousand
07 Jul, 2021 234.65 237.95 234.65 236.15 17.25 Thousand
06 Jul, 2021 234.1 236.2 233.1 235.25 24.52 Thousand