Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 234.2 234.95 233.4 234.7 24.94 Thousand
02 Jul, 2021 229.45 232.5 229.4 232.35 16.89 Thousand
01 Jul, 2021 228.9 229.8 227.2 228.0 19.45 Thousand
30 Jun, 2021 228.7 228.75 227.2 228.15 13.62 Thousand
29 Jun, 2021 224.65 226.85 224.65 226.2 10.36 Thousand
28 Jun, 2021 223.45 225.15 221.75 224.65 15.9 Thousand
25 Jun, 2021 223.75 224.05 221.7 222.8 10.08 Thousand
24 Jun, 2021 222.85 224.15 222.4 223.95 11.03 Thousand
23 Jun, 2021 223.75 223.85 221.4 222.0 19.05 Thousand
22 Jun, 2021 220.65 222.25 219.55 222.05 12.66 Thousand