Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 205.95 207.55 205.0 207.2 20.6 Thousand
04 Jun, 2021 202.55 206.3 202.0 206.3 19.28 Thousand
03 Jun, 2021 202.9 203.0 200.25 202.25 14.53 Thousand
02 Jun, 2021 202.95 204.25 202.25 203.5 12.77 Thousand
01 Jun, 2021 204.85 205.55 202.3 203.0 21.88 Thousand
31 May, 2021 205.5 205.5 204.05 204.2 8610.00
28 May, 2021 205.95 207.25 205.0 206.0 24.91 Thousand
27 May, 2021 205.55 206.35 204.2 205.8 12.16 Thousand
26 May, 2021 206.05 206.8 205.3 205.95 12.82 Thousand
25 May, 2021 206.6 206.6 204.75 205.5 19.35 Thousand