Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 202.55 203.5 201.75 202.1 30.29 Thousand
20 May, 2021 199.68 202.55 198.04 202.55 23.07 Thousand
19 May, 2021 196.96 197.98 195.24 197.52 34.57 Thousand
18 May, 2021 203.25 203.5 200.6 201.0 19.91 Thousand
17 May, 2021 204.9 205.0 201.05 201.25 25.59 Thousand
14 May, 2021 203.0 204.75 201.7 204.3 27.14 Thousand
13 May, 2021 198.0 203.3 197.02 202.1 35.56 Thousand
12 May, 2021 202.0 202.85 198.4 198.72 33.43 Thousand
11 May, 2021 201.95 202.65 199.48 202.65 68.6 Thousand
10 May, 2021 208.1 208.1 205.05 205.7 23.81 Thousand