Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 214.05 216.05 213.25 215.95 20.34 Thousand
22 Apr, 2021 216.95 217.6 215.5 217.1 12.41 Thousand
21 Apr, 2021 214.4 216.35 214.0 216.35 14.03 Thousand
20 Apr, 2021 215.05 216.0 213.5 213.55 16.73 Thousand
19 Apr, 2021 218.0 218.2 215.2 215.6 21.93 Thousand
16 Apr, 2021 217.05 217.35 215.1 216.35 14.06 Thousand
15 Apr, 2021 214.4 216.8 214.35 216.6 18.81 Thousand
14 Apr, 2021 216.6 217.3 214.05 214.35 22.93 Thousand
13 Apr, 2021 215.45 217.0 214.9 215.6 24.66 Thousand
12 Apr, 2021 215.0 216.25 213.85 215.5 35.09 Thousand