Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 207.05 209.4 205.8 209.1 16.85 Thousand
06 May, 2021 206.0 206.75 202.8 205.55 22.84 Thousand
05 May, 2021 206.1 207.75 206.1 206.95 18.02 Thousand
04 May, 2021 208.75 209.45 205.05 205.35 31.8 Thousand
03 May, 2021 210.35 210.7 208.75 209.3 18.01 Thousand
30 Apr, 2021 207.6 209.65 206.5 208.7 24.11 Thousand
29 Apr, 2021 211.05 211.8 205.3 206.0 40.31 Thousand
28 Apr, 2021 212.4 212.6 209.75 209.85 78.18 Thousand
27 Apr, 2021 217.15 218.0 215.35 216.05 16.36 Thousand
26 Apr, 2021 216.55 217.2 215.1 216.3 16.35 Thousand