Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 212.9 214.3 212.0 213.85 20.86 Thousand
08 Apr, 2021 211.25 213.5 211.25 212.3 28.01 Thousand
07 Apr, 2021 209.3 210.9 207.9 210.45 17.4 Thousand
06 Apr, 2021 210.7 210.7 208.7 209.9 54.74 Thousand
01 Apr, 2021 203.0 206.0 202.5 205.05 32.93 Thousand
31 Mar, 2021 198.26 200.9 197.22 200.9 19.87 Thousand
30 Mar, 2021 199.8 200.05 197.2 198.06 18.3 Thousand
29 Mar, 2021 199.9 201.0 196.88 198.44 19.04 Thousand
26 Mar, 2021 199.06 199.26 195.82 198.92 18.53 Thousand
25 Mar, 2021 199.58 200.25 196.62 197.28 26.46 Thousand