Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 196.0 198.76 195.34 197.08 36.7 Thousand
09 Mar, 2021 194.5 197.0 193.68 196.26 40.85 Thousand
08 Mar, 2021 192.4 196.38 189.2 195.2 55.72 Thousand
05 Mar, 2021 189.0 192.62 188.02 190.92 32.54 Thousand
04 Mar, 2021 188.8 192.26 187.64 191.22 29.17 Thousand
03 Mar, 2021 195.22 195.88 190.4 191.42 23.23 Thousand
02 Mar, 2021 196.5 197.18 193.48 193.78 19.19 Thousand
01 Mar, 2021 195.7 196.6 193.62 196.2 31.27 Thousand
26 Feb, 2021 188.0 192.46 186.6 192.46 40.25 Thousand
25 Feb, 2021 192.7 192.74 189.36 190.04 32.99 Thousand