Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 191.4 193.48 189.0 191.14 38.75 Thousand
23 Feb, 2021 194.0 194.38 188.6 191.88 85.57 Thousand
22 Feb, 2021 197.14 197.14 192.2 192.38 42.2 Thousand
19 Feb, 2021 201.05 201.8 198.94 199.7 17.26 Thousand
18 Feb, 2021 202.0 202.0 199.66 200.1 21.12 Thousand
17 Feb, 2021 200.55 202.15 199.84 200.7 16.91 Thousand
16 Feb, 2021 203.0 203.25 201.2 201.65 17 Thousand
15 Feb, 2021 202.75 203.0 201.55 203.0 14.07 Thousand
12 Feb, 2021 201.8 202.5 200.6 201.3 10.88 Thousand
11 Feb, 2021 200.95 201.9 199.96 201.0 21.48 Thousand