Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 201.9 202.65 198.8 199.04 15.82 Thousand
09 Feb, 2021 201.0 202.3 199.52 201.05 20.33 Thousand
08 Feb, 2021 202.4 202.8 200.35 200.35 25.25 Thousand
05 Feb, 2021 202.75 203.25 200.15 200.6 44.93 Thousand
04 Feb, 2021 202.5 203.75 200.9 200.95 27.08 Thousand
03 Feb, 2021 200.0 202.4 198.84 201.85 39.54 Thousand
02 Feb, 2021 199.4 201.45 198.9 199.78 46.16 Thousand
01 Feb, 2021 193.36 197.66 192.4 197.66 37.05 Thousand
29 Jan, 2021 194.3 195.96 192.52 192.52 77.82 Thousand
28 Jan, 2021 191.0 198.1 189.06 197.0 99.15 Thousand