Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 197.4 198.9 191.32 194.24 184 Thousand
26 Jan, 2021 188.64 192.46 188.36 190.48 97.6 Thousand
25 Jan, 2021 188.5 189.34 185.1 186.46 60.78 Thousand
22 Jan, 2021 185.5 188.92 184.32 187.22 36.74 Thousand
21 Jan, 2021 185.42 186.0 183.2 185.1 34.91 Thousand
20 Jan, 2021 178.76 186.04 178.58 185.22 27.87 Thousand
19 Jan, 2021 177.06 177.36 175.34 176.02 22.77 Thousand
18 Jan, 2021 176.0 176.64 175.24 175.66 16.65 Thousand
15 Jan, 2021 175.8 177.0 175.1 176.84 21.53 Thousand
14 Jan, 2021 177.5 179.3 176.58 176.72 20.85 Thousand