Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 183.7 185.06 182.34 184.32 26.99 Thousand
23 Dec, 2020 184.1 184.82 181.88 182.08 28.35 Thousand
22 Dec, 2020 181.52 184.66 181.52 183.62 30.58 Thousand
21 Dec, 2020 179.82 180.34 177.46 179.6 44.55 Thousand
18 Dec, 2020 177.28 179.26 177.18 178.58 26.98 Thousand
17 Dec, 2020 180.0 180.5 178.08 178.22 27.09 Thousand
16 Dec, 2020 176.48 179.42 175.26 179.42 27.29 Thousand
15 Dec, 2020 177.04 177.98 174.58 175.1 18.16 Thousand
14 Dec, 2020 176.36 177.66 174.84 177.46 22.77 Thousand
11 Dec, 2020 173.8 174.86 172.62 173.98 23.94 Thousand