Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 180.0 181.18 179.92 180.66 12.54 Thousand
25 Nov, 2020 180.18 180.84 178.84 179.58 35.23 Thousand
24 Nov, 2020 178.5 178.68 176.14 178.26 32.77 Thousand
23 Nov, 2020 178.4 178.72 176.34 176.34 25.38 Thousand
20 Nov, 2020 179.3 179.72 178.2 179.7 17.94 Thousand
19 Nov, 2020 178.6 179.44 177.48 178.2 30.07 Thousand
18 Nov, 2020 180.58 181.24 178.58 179.46 24.59 Thousand
17 Nov, 2020 183.68 184.06 181.14 181.14 38.72 Thousand
16 Nov, 2020 184.18 184.22 180.72 183.26 31.45 Thousand
13 Nov, 2020 183.8 184.06 181.3 181.66 14.74 Thousand