Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 183.5 185.62 182.4 183.54 37.15 Thousand
11 Nov, 2020 179.5 184.18 178.5 183.4 48.24 Thousand
10 Nov, 2020 185.0 185.56 178.0 179.58 75.79 Thousand
09 Nov, 2020 191.02 192.8 183.32 190.88 109.59 Thousand
06 Nov, 2020 187.18 187.58 183.86 187.42 37.62 Thousand
05 Nov, 2020 188.62 189.42 186.78 188.6 66.01 Thousand
04 Nov, 2020 178.62 185.38 178.2 185.36 64.08 Thousand
03 Nov, 2020 174.18 177.34 172.88 177.14 38.23 Thousand
02 Nov, 2020 175.44 176.44 173.5 173.78 27.18 Thousand
30 Oct, 2020 172.64 174.68 171.06 173.18 44.07 Thousand