Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 175.0 176.06 173.22 175.5 39.3 Thousand
28 Oct, 2020 178.92 179.12 174.06 174.44 62.32 Thousand
27 Oct, 2020 178.44 180.28 177.96 179.64 26.71 Thousand
26 Oct, 2020 180.68 182.98 177.62 178.12 36.55 Thousand
23 Oct, 2020 181.46 182.46 180.2 180.8 17.57 Thousand
22 Oct, 2020 180.32 182.44 179.12 180.3 36.07 Thousand
21 Oct, 2020 182.22 182.3 179.64 181.02 22.93 Thousand
20 Oct, 2020 183.98 184.2 180.24 181.06 25.45 Thousand
19 Oct, 2020 188.72 189.4 184.6 185.34 31.43 Thousand
16 Oct, 2020 187.22 189.52 187.04 188.14 39.57 Thousand