Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 186.0 187.3 184.18 186.62 106.73 Thousand
14 Oct, 2020 191.12 191.72 188.8 188.94 28 Thousand
13 Oct, 2020 187.38 191.06 186.74 191.06 55 Thousand
12 Oct, 2020 183.28 186.44 183.0 186.32 38.01 Thousand
09 Oct, 2020 179.58 181.1 178.12 181.1 27.52 Thousand
08 Oct, 2020 179.06 179.64 177.5 178.68 21.58 Thousand
07 Oct, 2020 176.02 177.08 175.56 177.08 13.1 Thousand
06 Oct, 2020 178.38 178.52 176.12 176.48 25.87 Thousand
05 Oct, 2020 177.18 177.52 175.74 177.32 27.29 Thousand
02 Oct, 2020 178.48 179.96 176.4 177.58 35.39 Thousand