Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 171.9 173.38 169.04 171.66 54.05 Thousand
16 Sep, 2020 177.0 178.28 174.96 176.3 30.61 Thousand
15 Sep, 2020 174.0 177.44 172.8 176.08 50.87 Thousand
14 Sep, 2020 171.48 176.1 170.22 175.66 49.37 Thousand
11 Sep, 2020 175.78 177.06 173.02 173.9 30.49 Thousand
10 Sep, 2020 179.36 180.1 176.28 177.42 52.3 Thousand
09 Sep, 2020 173.36 179.32 173.34 178.68 66.71 Thousand
08 Sep, 2020 180.68 180.7 174.36 175.18 84.41 Thousand
07 Sep, 2020 178.0 180.28 177.98 180.0 39.71 Thousand
04 Sep, 2020 181.4 185.34 173.22 177.18 155.62 Thousand