Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 196.5 196.64 184.98 185.5 68.2 Thousand
02 Sep, 2020 191.8 195.88 191.52 194.32 54.35 Thousand
01 Sep, 2020 189.58 189.88 187.5 189.68 53.01 Thousand
31 Aug, 2020 193.5 193.5 186.44 188.22 59.47 Thousand
28 Aug, 2020 192.58 193.82 190.06 192.28 72.05 Thousand
27 Aug, 2020 187.98 196.06 185.5 194.02 59.24 Thousand
26 Aug, 2020 183.2 187.2 183.04 187.2 25.07 Thousand
25 Aug, 2020 181.82 183.02 179.78 182.76 21.44 Thousand
24 Aug, 2020 182.28 182.9 180.0 180.36 42.68 Thousand
21 Aug, 2020 180.52 183.52 180.14 181.72 29.01 Thousand