Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 179.52 181.06 178.42 180.34 18.42 Thousand
05 Aug, 2020 181.18 182.14 178.46 178.94 29.51 Thousand
04 Aug, 2020 184.52 184.54 178.74 179.38 68.73 Thousand
03 Aug, 2020 176.0 183.7 175.0 181.86 105.43 Thousand
31 Jul, 2020 172.9 173.5 167.94 170.54 47.25 Thousand
30 Jul, 2020 173.38 173.38 169.28 172.0 55.6 Thousand
29 Jul, 2020 172.84 173.8 171.88 173.14 13.6 Thousand
28 Jul, 2020 174.2 174.9 172.5 173.28 28.87 Thousand
27 Jul, 2020 172.86 173.78 170.96 171.58 41.02 Thousand
24 Jul, 2020 172.5 174.1 169.58 173.84 110.25 Thousand