Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 176.94 179.06 176.28 178.44 15.97 Thousand
19 Aug, 2020 177.48 177.98 175.5 177.52 22.04 Thousand
18 Aug, 2020 177.48 177.52 175.44 177.06 20.41 Thousand
17 Aug, 2020 177.02 177.76 175.92 176.82 18.9 Thousand
14 Aug, 2020 177.32 178.48 175.56 176.58 30.85 Thousand
13 Aug, 2020 176.5 178.24 176.2 178.1 24.2 Thousand
12 Aug, 2020 175.16 177.6 173.52 177.18 23.04 Thousand
11 Aug, 2020 178.68 178.7 173.32 175.54 58.88 Thousand
10 Aug, 2020 180.66 181.0 175.42 176.5 35.58 Thousand
07 Aug, 2020 182.28 183.16 181.24 181.88 25.41 Thousand