Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 180.58 182.16 178.28 178.52 75.07 Thousand
22 Jul, 2020 182.88 182.9 179.86 181.6 41.99 Thousand
21 Jul, 2020 187.48 187.8 182.74 182.9 62.7 Thousand
20 Jul, 2020 176.5 181.42 176.02 181.42 45.66 Thousand
17 Jul, 2020 179.28 180.04 176.16 177.3 29.82 Thousand
16 Jul, 2020 181.0 181.4 177.12 177.7 46.21 Thousand
15 Jul, 2020 183.8 184.64 181.2 182.36 79.63 Thousand
14 Jul, 2020 184.62 184.62 177.56 181.02 96.42 Thousand
13 Jul, 2020 190.08 190.98 188.12 189.74 47.18 Thousand
10 Jul, 2020 188.56 189.66 186.7 188.34 35.82 Thousand