Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 175.52 177.3 174.12 175.7 32.42 Thousand
24 Jun, 2020 178.98 180.2 175.66 175.84 64.67 Thousand
23 Jun, 2020 178.98 179.96 177.9 179.28 50.2 Thousand
22 Jun, 2020 174.08 176.32 173.5 176.1 34.22 Thousand
19 Jun, 2020 175.94 177.8 174.94 176.5 81.69 Thousand
18 Jun, 2020 172.54 175.2 172.24 174.28 51.9 Thousand
17 Jun, 2020 172.22 174.22 172.22 174.12 49.15 Thousand
16 Jun, 2020 168.66 173.68 168.12 172.32 51.67 Thousand
15 Jun, 2020 162.98 166.6 161.1 166.14 46.18 Thousand
12 Jun, 2020 166.4 169.24 166.3 167.66 41.51 Thousand