Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 167.24 168.46 160.6 162.22 79.31 Thousand
26 May, 2020 171.2 171.5 166.42 166.74 65.57 Thousand
25 May, 2020 170.02 171.0 169.06 171.0 29.65 Thousand
22 May, 2020 167.38 169.32 166.1 167.96 36.99 Thousand
21 May, 2020 168.32 169.88 168.0 168.5 33.07 Thousand
20 May, 2020 168.6 169.8 167.7 168.18 52.54 Thousand
19 May, 2020 170.68 170.96 168.58 170.0 40.76 Thousand
18 May, 2020 170.0 172.18 169.3 170.38 42.86 Thousand
15 May, 2020 167.64 169.38 163.8 164.4 34.09 Thousand
14 May, 2020 166.32 167.54 162.7 163.84 57.21 Thousand