Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 161.38 162.68 157.18 158.52 102.52 Thousand
27 Apr, 2020 162.62 163.4 160.6 161.96 82.61 Thousand
24 Apr, 2020 158.14 160.48 157.1 158.82 46.26 Thousand
23 Apr, 2020 161.32 162.22 159.28 160.76 55.15 Thousand
22 Apr, 2020 157.38 159.1 156.22 158.96 62.62 Thousand
21 Apr, 2020 160.5 161.62 153.06 153.46 115.8 Thousand
20 Apr, 2020 165.0 165.0 161.82 164.0 96.72 Thousand
17 Apr, 2020 167.02 168.46 162.2 162.2 105.34 Thousand
16 Apr, 2020 160.0 163.06 158.92 162.3 72.37 Thousand
15 Apr, 2020 158.52 159.0 155.84 158.06 69.72 Thousand