Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 155.28 155.98 153.3 155.92 119.4 Thousand
09 Apr, 2020 152.98 154.14 149.66 150.58 127.98 Thousand
08 Apr, 2020 151.02 153.28 150.0 152.46 70.46 Thousand
07 Apr, 2020 155.18 156.76 150.48 153.16 128.06 Thousand
06 Apr, 2020 149.16 149.5 146.3 148.9 60.49 Thousand
03 Apr, 2020 141.72 145.7 141.38 143.58 30.59 Thousand
02 Apr, 2020 141.0 142.54 138.7 141.64 44.1 Thousand
01 Apr, 2020 140.38 144.38 139.22 142.34 64.65 Thousand
31 Mar, 2020 148.26 150.1 143.64 147.9 109.12 Thousand
30 Mar, 2020 136.78 143.9 134.42 143.78 64.73 Thousand