Microsoft Corporation (MSF)

EUR 412.65

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 129.42 134.52 126.42 130.0 171.67 Thousand
12 Mar, 2020 130.3 132.8 120.2 129.46 172.73 Thousand
11 Mar, 2020 139.0 139.98 136.34 137.16 95.57 Thousand
10 Mar, 2020 137.38 141.02 134.14 136.7 136.53 Thousand
09 Mar, 2020 132.0 138.08 129.3 135.38 181.59 Thousand
06 Mar, 2020 146.5 146.82 140.22 142.7 88.31 Thousand
05 Mar, 2020 151.8 152.56 147.66 151.4 72.31 Thousand
04 Mar, 2020 150.3 152.28 149.16 150.48 89.64 Thousand
03 Mar, 2020 156.0 157.26 149.82 151.16 213.59 Thousand
02 Mar, 2020 149.24 151.2 143.74 149.36 197.65 Thousand